시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,360	100	- 0.96%	133,834	1,394
14:16	10,370	90	- 0.86%	131,717	1,372
14:15	10,370	90	- 0.86%	131,617	1,371
14:14	10,360	100	- 0.96%	131,609	1,371
14:13	10,360	100	- 0.96%	131,491	1,370
14:12	10,360	100	- 0.96%	131,375	1,369
14:11	10,360	100	- 0.96%	131,189	1,367
14:10	10,365	95	- 0.91%	131,132	1,366
14:09	10,370	90	- 0.86%	131,129	1,366
14:08	10,370	90	- 0.86%	131,072	1,366