시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,370	90	- 0.86%	130,832	1,363
14:06	10,370	90	- 0.86%	130,826	1,363
14:05	10,360	100	- 0.96%	130,824	1,363
14:04	10,360	100	- 0.96%	130,618	1,361
14:02	10,370	90	- 0.86%	130,548	1,360
14:01	10,370	90	- 0.86%	130,445	1,359
14:00	10,370	90	- 0.86%	130,383	1,359
13:59	10,370	90	- 0.86%	130,316	1,358
13:58	10,370	90	- 0.86%	130,207	1,357
13:57	10,380	80	- 0.77%	130,185	1,356