시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,390	70	- 0.67%	130,175	1,356
13:55	10,380	80	- 0.77%	130,174	1,356
13:53	10,390	70	- 0.67%	130,172	1,356
13:52	10,390	70	- 0.67%	130,121	1,356
13:51	10,390	70	- 0.67%	129,748	1,352
13:50	10,340	120	- 1.15%	129,744	1,352
13:49	10,330	130	- 1.24%	129,694	1,351
13:48	10,330	130	- 1.24%	129,574	1,350
13:47	10,340	120	- 1.15%	129,104	1,345
13:45	10,390	70	- 0.67%	128,672	1,341