시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,090	35	- 1.65%	153,330	322
13:21	2,100	25	- 1.18%	151,276	318
13:20	2,100	25	- 1.18%	151,205	318
13:19	2,105	20	- 0.94%	150,703	317
13:18	2,110	15	- 0.71%	150,676	317
13:17	2,110	15	- 0.71%	150,616	317
13:16	2,110	15	- 0.71%	150,488	316
13:15	2,110	15	- 0.71%	150,486	316
13:11	2,115	10	- 0.47%	150,186	316
13:10	2,115	10	- 0.47%	150,182	316