시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,115	10	- 0.47%	150,179	316
13:07	2,110	15	- 0.71%	149,632	315
13:05	2,110	15	- 0.71%	149,628	315
13:04	2,110	15	- 0.71%	149,624	315
13:03	2,110	15	- 0.71%	149,618	315
13:02	2,110	15	- 0.71%	149,516	314
13:01	2,110	15	- 0.71%	149,513	314
13:00	2,110	15	- 0.71%	149,473	314
12:59	2,115	10	- 0.47%	149,432	314
12:58	2,115	10	- 0.47%	149,429	314