시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,110	15	- 0.71%	148,965	313
12:55	2,090	35	- 1.65%	145,809	307
12:52	2,100	25	- 1.18%	145,525	306
12:49	2,105	20	- 0.94%	145,502	306
12:48	2,105	20	- 0.94%	145,501	306
12:47	2,110	15	- 0.71%	145,461	306
12:45	2,110	15	- 0.71%	144,380	304
12:44	2,105	20	- 0.94%	144,112	303
12:39	2,100	25	- 1.18%	144,102	303
12:37	2,100	25	- 1.18%	144,101	303