시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,095	30	- 1.41%	144,050	303
12:32	2,115	10	- 0.47%	143,980	303
12:31	2,115	10	- 0.47%	143,744	302
12:28	2,090	35	- 1.65%	143,743	302
12:27	2,095	30	- 1.41%	143,407	302
12:26	2,095	30	- 1.41%	141,886	298
12:23	2,095	30	- 1.41%	141,876	298
12:22	2,100	25	- 1.18%	141,747	298
12:21	2,100	25	- 1.18%	141,696	298
12:20	2,090	35	- 1.65%	141,693	298