시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,105	20	- 0.94%	125,533	264
12:17	2,110	15	- 0.71%	125,481	264
12:16	2,110	15	- 0.71%	125,450	264
12:15	2,110	15	- 0.71%	125,432	264
12:14	2,110	15	- 0.71%	125,427	264
12:13	2,115	10	- 0.47%	125,421	264
12:12	2,115	10	- 0.47%	125,416	264
12:10	2,100	25	- 1.18%	125,413	264
12:08	2,110	15	- 0.71%	115,339	243
12:07	2,110	15	- 0.71%	114,339	241