시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,110	15	- 0.71%	114,289	241
12:04	2,110	15	- 0.71%	114,212	241
12:03	2,110	15	- 0.71%	114,206	241
12:02	2,115	10	- 0.47%	114,173	240
12:01	2,115	10	- 0.47%	114,039	240
11:56	2,120	5	- 0.24%	114,037	240
11:54	2,120	5	- 0.24%	114,017	240
11:51	2,120	5	- 0.24%	114,002	240
11:50	2,100	25	- 1.18%	113,718	239
11:49	2,120	5	- 0.24%	111,885	236