시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,110	15	- 0.71%	111,884	236
11:46	2,120	5	- 0.24%	110,736	233
11:45	2,120	5	- 0.24%	110,724	233
11:42	2,120	5	- 0.24%	110,704	233
11:38	2,120	5	- 0.24%	110,701	233
11:37	2,120	5	- 0.24%	110,653	233
11:36	2,120	5	- 0.24%	110,651	233
11:35	2,120	5	- 0.24%	110,649	233
11:34	2,135	10	+ 0.47%	110,493	233
11:33	2,125	0	0.00%	109,569	231