시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,125	0	0.00%	102,321	215
11:15	2,125	0	0.00%	102,295	215
11:14	2,140	15	+ 0.71%	102,045	215
11:13	2,140	15	+ 0.71%	102,023	215
11:12	2,125	0	0.00%	102,022	215
11:11	2,130	5	+ 0.24%	100,672	212
11:10	2,130	5	+ 0.24%	98,534	207
11:09	2,110	15	- 0.71%	96,883	204
11:08	2,125	0	0.00%	96,882	204
11:07	2,125	0	0.00%	94,069	198