시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,105	20	- 0.94%	93,817	197
11:05	2,105	20	- 0.94%	92,567	195
11:04	2,110	15	- 0.71%	91,022	191
11:03	2,110	15	- 0.71%	90,561	190
11:02	2,115	10	- 0.47%	90,007	189
11:00	2,115	10	- 0.47%	89,907	189
10:59	2,115	10	- 0.47%	89,887	189
10:58	2,125	0	0.00%	89,886	189
10:57	2,115	10	- 0.47%	89,132	187
10:56	2,125	0	0.00%	89,007	187