시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,125	0	0.00%	88,998	187
10:53	2,120	5	- 0.24%	88,097	185
10:52	2,120	5	- 0.24%	88,094	185
10:51	2,125	0	0.00%	87,330	183
10:50	2,120	5	- 0.24%	86,515	182
10:49	2,115	10	- 0.47%	86,012	181
10:48	2,120	5	- 0.24%	86,003	181
10:46	2,120	5	- 0.24%	86,002	181
10:45	2,105	20	- 0.94%	86,001	181
10:44	2,110	15	- 0.71%	85,965	181