시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,105	20	- 0.94%	85,957	181
10:42	2,125	0	0.00%	85,956	181
10:41	2,125	0	0.00%	84,954	178
10:40	2,125	0	0.00%	83,703	176
10:39	2,125	0	0.00%	83,640	176
10:38	2,110	15	- 0.71%	83,638	176
10:37	2,110	15	- 0.71%	83,398	175
10:36	2,125	0	0.00%	81,645	171
10:35	2,125	0	0.00%	81,383	171
10:34	2,130	5	+ 0.24%	81,373	171