시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,105	20	- 0.94%	185,902	391
14:55	2,090	35	- 1.65%	185,898	391
14:54	2,090	35	- 1.65%	185,688	390
14:52	2,095	30	- 1.41%	185,564	390
14:51	2,095	30	- 1.41%	185,554	390
14:50	2,095	30	- 1.41%	185,509	390
14:49	2,105	20	- 0.94%	185,508	390
14:48	2,090	35	- 1.65%	184,477	388
14:46	2,105	20	- 0.94%	184,112	387
14:45	2,105	20	- 0.94%	183,656	386