시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,100	25	- 1.18%	183,636	386
14:42	2,095	30	- 1.41%	183,358	385
14:41	2,090	35	- 1.65%	183,336	385
14:40	2,090	35	- 1.65%	180,809	380
14:39	2,090	35	- 1.65%	180,609	379
14:38	2,090	35	- 1.65%	180,592	379
14:37	2,090	35	- 1.65%	180,136	379
14:36	2,080	45	- 2.12%	180,135	379
14:35	2,080	45	- 2.12%	180,024	378
14:34	2,080	45	- 2.12%	178,236	375