시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,105	20	- 0.94%	167,815	353
14:19	2,110	15	- 0.71%	167,813	353
14:18	2,110	15	- 0.71%	167,713	353
14:15	2,110	15	- 0.71%	167,712	353
14:14	2,110	15	- 0.71%	167,709	353
14:11	2,115	10	- 0.47%	167,704	353
14:10	2,095	30	- 1.41%	167,702	353
14:09	2,120	5	- 0.24%	166,826	351
14:08	2,120	5	- 0.24%	166,595	350
14:07	2,115	10	- 0.47%	164,934	347