시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,115	10	- 0.47%	163,922	345
14:04	2,120	5	- 0.24%	163,911	345
14:03	2,120	5	- 0.24%	162,911	342
14:01	2,110	15	- 0.71%	162,856	342
13:59	2,110	15	- 0.71%	161,761	340
13:55	2,120	5	- 0.24%	160,727	338
13:54	2,105	20	- 0.94%	160,726	338
13:53	2,120	5	- 0.24%	160,571	338
13:52	2,120	5	- 0.24%	160,563	338
13:51	2,120	5	- 0.24%	160,442	337