시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,120	5	- 0.24%	160,435	337
13:49	2,095	30	- 1.41%	158,251	333
13:46	2,095	30	- 1.41%	158,224	333
13:45	2,085	40	- 1.88%	158,187	333
13:44	2,085	40	- 1.88%	158,144	332
13:43	2,085	40	- 1.88%	158,134	332
13:42	2,095	30	- 1.41%	157,197	330
13:40	2,095	30	- 1.41%	157,186	330
13:39	2,085	40	- 1.88%	157,100	330
13:36	2,090	35	- 1.65%	153,719	323