시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,090	35	- 1.65%	153,717	323
13:34	2,095	30	- 1.41%	153,697	323
13:32	2,095	30	- 1.41%	153,689	323
13:30	2,090	35	- 1.65%	153,529	323
13:29	2,090	35	- 1.65%	153,528	323
13:28	2,095	30	- 1.41%	153,510	323
13:27	2,090	35	- 1.65%	153,489	323
13:26	2,095	30	- 1.41%	153,391	323
13:25	2,095	30	- 1.41%	153,371	322
13:23	2,095	30	- 1.41%	153,331	322