시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	592	136	+ 29.83%	9,821,818	5,400
11:49	592	136	+ 29.83%	9,820,567	5,399
11:48	592	136	+ 29.83%	9,820,547	5,399
11:47	592	136	+ 29.83%	9,817,168	5,397
11:46	592	136	+ 29.83%	9,817,167	5,397
11:44	592	136	+ 29.83%	9,817,156	5,397
11:43	592	136	+ 29.83%	9,817,153	5,397
11:41	592	136	+ 29.83%	9,817,150	5,397
11:39	592	136	+ 29.83%	9,817,148	5,397
11:38	592	136	+ 29.83%	9,813,944	5,395