시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	592	136	+ 29.83%	9,813,894	5,395
11:36	592	136	+ 29.83%	9,813,624	5,395
11:35	592	136	+ 29.83%	9,813,594	5,395
11:31	592	136	+ 29.83%	9,813,494	5,395
11:30	592	136	+ 29.83%	9,810,795	5,393
11:28	592	136	+ 29.83%	9,809,285	5,392
11:26	592	136	+ 29.83%	9,805,708	5,390
11:24	592	136	+ 29.83%	9,805,682	5,390
11:23	592	136	+ 29.83%	9,805,582	5,390
11:22	592	136	+ 29.83%	9,805,571	5,390