시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	592	136	+ 29.83%	9,803,994	5,389
11:18	592	136	+ 29.83%	9,803,993	5,389
11:17	592	136	+ 29.83%	9,803,584	5,389
11:16	592	136	+ 29.83%	9,803,467	5,389
11:13	592	136	+ 29.83%	9,803,446	5,389
11:12	592	136	+ 29.83%	9,803,394	5,389
11:11	592	136	+ 29.83%	9,803,357	5,389
11:10	592	136	+ 29.83%	9,803,337	5,389
11:09	592	136	+ 29.83%	9,803,336	5,389
11:08	592	136	+ 29.83%	9,802,949	5,389