시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	592	136	+ 29.83%	9,802,287	5,388
11:05	592	136	+ 29.83%	9,800,234	5,387
11:04	592	136	+ 29.83%	9,800,227	5,387
11:03	592	136	+ 29.83%	9,800,104	5,387
11:01	592	136	+ 29.83%	9,787,704	5,380
11:00	592	136	+ 29.83%	9,787,628	5,380
10:59	592	136	+ 29.83%	9,787,528	5,379
10:58	592	136	+ 29.83%	9,787,525	5,379
10:57	592	136	+ 29.83%	9,786,525	5,379
10:56	592	136	+ 29.83%	9,786,385	5,379