시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	592	136	+ 29.83%	9,786,298	5,379
10:54	592	136	+ 29.83%	9,774,739	5,372
10:53	592	136	+ 29.83%	9,773,084	5,371
10:52	592	136	+ 29.83%	9,771,453	5,370
10:51	592	136	+ 29.83%	9,770,393	5,369
10:50	592	136	+ 29.83%	9,768,384	5,368
10:49	592	136	+ 29.83%	9,768,191	5,368
10:48	592	136	+ 29.83%	9,767,690	5,368
10:47	592	136	+ 29.83%	9,765,538	5,366
10:46	592	136	+ 29.83%	9,762,898	5,365