시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	592	136	+ 29.83%	9,750,781	5,358
10:44	592	136	+ 29.83%	9,750,201	5,357
10:43	592	136	+ 29.83%	9,747,178	5,356
10:42	592	136	+ 29.83%	9,730,543	5,346
10:41	592	136	+ 29.83%	9,729,687	5,345
10:40	592	136	+ 29.83%	9,729,424	5,345
10:39	592	136	+ 29.83%	9,729,386	5,345
10:38	592	136	+ 29.83%	9,727,300	5,344
10:37	592	136	+ 29.83%	9,724,489	5,342
10:36	592	136	+ 29.83%	9,724,315	5,342