시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	592	136	+ 29.83%	9,700,714	5,328
10:34	592	136	+ 29.83%	9,698,288	5,327
10:33	592	136	+ 29.83%	9,697,846	5,326
10:32	592	136	+ 29.83%	9,697,612	5,326
10:31	592	136	+ 29.83%	9,693,399	5,324
10:30	592	136	+ 29.83%	9,671,916	5,311
10:29	592	136	+ 29.83%	9,671,866	5,311
10:28	592	136	+ 29.83%	9,662,817	5,306
10:27	592	136	+ 29.83%	9,656,870	5,302
10:26	592	136	+ 29.83%	9,620,245	5,280