시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	592	136	+ 29.83%	9,582,067	5,258
10:24	592	136	+ 29.83%	9,570,630	5,251
10:23	592	136	+ 29.83%	9,513,871	5,217
10:22	592	136	+ 29.83%	9,374,576	5,135
10:21	592	136	+ 29.83%	9,342,680	5,116
10:20	592	136	+ 29.83%	9,317,506	5,101
10:19	592	136	+ 29.83%	9,222,393	5,045
10:18	572	116	+ 25.44%	8,143,724	4,410
10:17	566	110	+ 24.12%	8,062,166	4,363
10:16	571	115	+ 25.22%	8,020,981	4,340