시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	565	109	+ 23.90%	7,795,383	4,211
10:14	563	107	+ 23.47%	7,763,853	4,194
10:13	557	101	+ 22.15%	7,642,603	4,125
10:12	554	98	+ 21.49%	7,618,577	4,112
10:11	560	104	+ 22.81%	7,578,528	4,090
10:10	552	96	+ 21.05%	7,517,353	4,056
10:09	546	90	+ 19.74%	7,464,510	4,027
10:08	546	90	+ 19.74%	7,410,464	3,998
10:07	548	92	+ 20.18%	7,400,270	3,992
10:06	544	88	+ 19.30%	7,385,085	3,984