시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	592	136	+ 29.83%	9,875,670	5,432
14:44	592	136	+ 29.83%	9,875,669	5,432
14:42	592	136	+ 29.83%	9,870,546	5,429
14:38	592	136	+ 29.83%	9,870,118	5,428
14:35	592	136	+ 29.83%	9,870,111	5,428
14:30	592	136	+ 29.83%	9,869,198	5,428
14:28	592	136	+ 29.83%	9,869,197	5,428
14:27	592	136	+ 29.83%	9,869,184	5,428
14:23	592	136	+ 29.83%	9,869,183	5,428
14:20	592	136	+ 29.83%	9,868,064	5,427