시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	555	99	+ 21.71%	6,787,233	3,653
09:54	558	102	+ 22.37%	6,760,156	3,638
09:53	551	95	+ 20.83%	6,694,118	3,601
09:52	547	91	+ 19.96%	6,661,816	3,583
09:51	547	91	+ 19.96%	6,620,946	3,561
09:50	558	102	+ 22.37%	6,494,212	3,491
09:49	560	104	+ 22.81%	6,357,135	3,415
09:48	563	107	+ 23.47%	6,243,525	3,351
09:47	564	108	+ 23.68%	6,185,533	3,319
09:46	560	104	+ 22.81%	6,130,252	3,288