시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	566	110	+ 24.12%	6,029,108	3,231
09:44	576	120	+ 26.32%	5,896,521	3,155
09:43	566	110	+ 24.12%	5,731,108	3,060
09:42	560	104	+ 22.81%	5,591,593	2,981
09:41	555	99	+ 21.71%	5,131,279	2,719
09:40	558	102	+ 22.37%	5,068,102	2,683
09:39	559	103	+ 22.59%	4,938,298	2,611
09:38	553	97	+ 21.27%	4,856,135	2,565
09:37	559	103	+ 22.59%	4,688,892	2,472
09:36	570	114	+ 25.00%	4,117,554	2,150