시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	564	108	+ 23.68%	3,967,465	2,064
09:33	538	82	+ 17.98%	3,607,318	1,866
09:32	542	86	+ 18.86%	3,331,967	1,717
09:31	546	90	+ 19.74%	2,970,138	1,518
09:30	536	80	+ 17.54%	2,570,194	1,299
09:29	538	82	+ 17.98%	2,392,580	1,205
09:28	527	71	+ 15.57%	2,102,645	1,049
09:27	514	58	+ 12.72%	1,700,075	838
09:26	511	55	+ 12.06%	1,490,174	731
09:25	491	35	+ 7.68%	1,359,185	665