시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	492	36	+ 7.90%	1,212,387	593
09:21	501	45	+ 9.87%	722,120	345
09:20	483	27	+ 5.92%	485,408	228
09:19	476	20	+ 4.39%	474,843	223
09:18	488	32	+ 7.02%	434,647	204
09:17	488	32	+ 7.02%	380,277	177
09:16	471	15	+ 3.29%	265,455	122
09:15	475	19	+ 4.17%	262,436	121
09:14	479	23	+ 5.04%	234,480	107
09:13	459	3	+ 0.66%	146,135	66