시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	456	0	0.00%	127,357	58
09:11	457	1	+ 0.22%	126,907	58
09:10	455	1	- 0.22%	124,885	57
09:09	457	1	+ 0.22%	116,116	53
09:08	451	5	- 1.10%	103,652	47
09:07	450	6	- 1.32%	94,070	43
09:06	452	4	- 0.88%	62,114	28
09:04	456	0	0.00%	40,402	18
09:03	456	0	0.00%	34,417	16
09:02	458	2	+ 0.44%	24,928	11