시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	592	136	+ 29.83%	9,868,063	5,427
14:16	592	136	+ 29.83%	9,867,452	5,427
14:15	592	136	+ 29.83%	9,867,351	5,427
14:11	592	136	+ 29.83%	9,866,132	5,426
14:10	592	136	+ 29.83%	9,866,072	5,426
14:06	592	136	+ 29.83%	9,866,071	5,426
14:00	592	136	+ 29.83%	9,863,168	5,424
13:58	592	136	+ 29.83%	9,863,167	5,424
13:54	592	136	+ 29.83%	9,863,166	5,424
13:47	592	136	+ 29.83%	9,862,006	5,424