시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	592	136	+ 29.83%	9,861,206	5,423
13:39	592	136	+ 29.83%	9,861,173	5,423
13:37	592	136	+ 29.83%	9,861,073	5,423
13:36	592	136	+ 29.83%	9,861,072	5,423
13:35	592	136	+ 29.83%	9,858,898	5,422
13:28	592	136	+ 29.83%	9,858,896	5,422
13:27	592	136	+ 29.83%	9,858,895	5,422
13:25	592	136	+ 29.83%	9,858,885	5,422
13:22	592	136	+ 29.83%	9,858,884	5,422
13:20	592	136	+ 29.83%	9,857,874	5,421