시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	592	136	+ 29.83%	9,857,873	5,421
13:15	592	136	+ 29.83%	9,857,868	5,421
13:14	592	136	+ 29.83%	9,847,868	5,415
13:13	592	136	+ 29.83%	9,837,868	5,409
13:12	592	136	+ 29.83%	9,837,859	5,409
13:09	592	136	+ 29.83%	9,837,809	5,409
13:05	592	136	+ 29.83%	9,837,709	5,409
13:04	592	136	+ 29.83%	9,837,658	5,409
13:03	592	136	+ 29.83%	9,837,296	5,409
12:59	592	136	+ 29.83%	9,837,295	5,409