시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	592	136	+ 29.83%	9,837,228	5,409
12:56	592	136	+ 29.83%	9,837,167	5,409
12:55	592	136	+ 29.83%	9,837,165	5,409
12:54	592	136	+ 29.83%	9,836,560	5,409
12:53	592	136	+ 29.83%	9,836,556	5,409
12:51	592	136	+ 29.83%	9,836,256	5,408
12:49	592	136	+ 29.83%	9,833,075	5,406
12:48	592	136	+ 29.83%	9,833,073	5,406
12:44	592	136	+ 29.83%	9,833,023	5,406
12:43	592	136	+ 29.83%	9,833,013	5,406