시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	592	136	+ 29.83%	9,833,012	5,406
12:41	592	136	+ 29.83%	9,832,837	5,406
12:37	592	136	+ 29.83%	9,832,810	5,406
12:35	592	136	+ 29.83%	9,832,588	5,406
12:31	592	136	+ 29.83%	9,832,587	5,406
12:30	592	136	+ 29.83%	9,832,298	5,406
12:26	592	136	+ 29.83%	9,832,297	5,406
12:24	592	136	+ 29.83%	9,832,296	5,406
12:23	592	136	+ 29.83%	9,832,268	5,406
12:21	592	136	+ 29.83%	9,830,234	5,405