시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	592	136	+ 29.83%	9,829,909	5,405
12:19	592	136	+ 29.83%	9,829,812	5,405
12:18	592	136	+ 29.83%	9,827,811	5,403
12:17	592	136	+ 29.83%	9,827,800	5,403
12:16	592	136	+ 29.83%	9,827,700	5,403
12:13	592	136	+ 29.83%	9,824,590	5,401
12:11	592	136	+ 29.83%	9,824,589	5,401
12:10	592	136	+ 29.83%	9,824,588	5,401
12:09	592	136	+ 29.83%	9,824,565	5,401
12:08	592	136	+ 29.83%	9,824,514	5,401