시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	592	136	+ 29.83%	9,823,513	5,401
12:06	592	136	+ 29.83%	9,823,473	5,401
12:05	592	136	+ 29.83%	9,822,473	5,400
12:04	592	136	+ 29.83%	9,822,472	5,400
12:03	592	136	+ 29.83%	9,822,318	5,400
12:02	592	136	+ 29.83%	9,822,249	5,400
11:59	592	136	+ 29.83%	9,822,231	5,400
11:57	592	136	+ 29.83%	9,822,113	5,400
11:56	592	136	+ 29.83%	9,822,033	5,400
11:53	592	136	+ 29.83%	9,822,019	5,400