시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,670	840	+ 4.71%	361,238	6,711
13:49	18,690	860	+ 4.82%	360,628	6,700
13:48	18,670	840	+ 4.71%	359,949	6,687
13:47	18,680	850	+ 4.77%	359,390	6,677
13:46	18,680	850	+ 4.77%	359,380	6,677
13:45	18,680	850	+ 4.77%	359,228	6,674
13:44	18,690	860	+ 4.82%	359,010	6,670
13:43	18,690	860	+ 4.82%	358,876	6,667
13:42	18,690	860	+ 4.82%	358,782	6,666
13:41	18,700	870	+ 4.88%	358,743	6,665