시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,680	850	+ 4.77%	358,736	6,665
13:39	18,710	880	+ 4.94%	358,645	6,663
13:38	18,670	840	+ 4.71%	358,064	6,652
13:37	18,680	850	+ 4.77%	357,814	6,647
13:36	18,680	850	+ 4.77%	357,734	6,646
13:35	18,720	890	+ 4.99%	357,723	6,646
13:34	18,720	890	+ 4.99%	357,519	6,642
13:33	18,670	840	+ 4.71%	357,457	6,641
13:32	18,720	890	+ 4.99%	357,417	6,640
13:31	18,740	910	+ 5.10%	357,380	6,639