시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,640	810	+ 4.54%	357,165	6,635
13:29	18,640	810	+ 4.54%	356,944	6,631
13:28	18,690	860	+ 4.82%	356,567	6,624
13:27	18,690	860	+ 4.82%	356,102	6,615
13:26	18,710	880	+ 4.94%	355,702	6,608
13:25	18,740	910	+ 5.10%	355,039	6,596
13:24	18,740	910	+ 5.10%	354,898	6,593
13:23	18,730	900	+ 5.05%	353,758	6,572
13:22	18,745	915	+ 5.13%	353,370	6,564
13:21	18,730	900	+ 5.05%	352,624	6,550