시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,680	850	+ 4.77%	351,036	6,521
13:19	18,680	850	+ 4.77%	350,846	6,517
13:18	18,660	830	+ 4.66%	350,269	6,506
13:17	18,650	820	+ 4.60%	350,005	6,501
13:16	18,660	830	+ 4.66%	349,830	6,498
13:15	18,650	820	+ 4.60%	349,428	6,491
13:14	18,650	820	+ 4.60%	349,423	6,490
13:13	18,590	760	+ 4.26%	349,058	6,484
13:12	18,580	750	+ 4.21%	347,932	6,463
13:11	18,550	720	+ 4.04%	347,906	6,462