시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,580	750	+ 4.21%	346,514	6,436
13:09	18,570	740	+ 4.15%	346,013	6,427
13:08	18,580	750	+ 4.21%	345,623	6,420
13:07	18,590	760	+ 4.26%	345,407	6,416
13:06	18,590	760	+ 4.26%	344,530	6,400
13:04	18,630	800	+ 4.49%	340,993	6,334
13:03	18,630	800	+ 4.49%	340,992	6,334
13:02	18,620	790	+ 4.43%	340,843	6,331
13:01	18,620	790	+ 4.43%	340,842	6,331
13:00	18,620	790	+ 4.43%	340,756	6,329