시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,630	800	+ 4.49%	340,703	6,328
12:58	18,630	800	+ 4.49%	340,648	6,327
12:57	18,620	790	+ 4.43%	340,608	6,327
12:56	18,630	800	+ 4.49%	340,364	6,322
12:55	18,640	810	+ 4.54%	340,132	6,318
12:54	18,640	810	+ 4.54%	340,020	6,316
12:53	18,630	800	+ 4.49%	339,832	6,312
12:52	18,630	800	+ 4.49%	339,658	6,309
12:51	18,660	830	+ 4.66%	339,608	6,308
12:50	18,620	790	+ 4.43%	339,391	6,304