시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,640	810	+ 4.54%	338,834	6,294
12:48	18,650	820	+ 4.60%	338,593	6,289
12:47	18,640	810	+ 4.54%	338,541	6,288
12:46	18,690	860	+ 4.82%	335,038	6,223
12:45	18,710	880	+ 4.94%	334,621	6,215
12:44	18,730	900	+ 5.05%	333,094	6,186
12:43	18,700	870	+ 4.88%	332,773	6,180
12:42	18,690	860	+ 4.82%	332,545	6,176
12:41	18,690	860	+ 4.82%	332,245	6,170
12:40	18,690	860	+ 4.82%	332,244	6,170