시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,690	860	+ 4.82%	332,237	6,170
12:38	18,700	870	+ 4.88%	331,830	6,163
12:37	18,700	870	+ 4.88%	331,827	6,163
12:36	18,680	850	+ 4.77%	331,665	6,160
12:35	18,660	830	+ 4.66%	331,649	6,159
12:34	18,700	870	+ 4.88%	330,587	6,139
12:33	18,710	880	+ 4.94%	329,403	6,117
12:32	18,720	890	+ 4.99%	329,246	6,114
12:31	18,720	890	+ 4.99%	329,162	6,113
12:30	18,720	890	+ 4.99%	329,114	6,112